| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 12:39:43 PM | 4.11 | 0 |
| 2024-07-30 | 11:43:52 AM | 4.13 | 0 |
| 2024-07-30 | 9:39:24 AM | 4.07 | 0 |
| 2024-07-29 | 5:41:33 PM | 3.85 | 0 |
| 2024-07-29 | 4:44:13 PM | 3.85 | 0 |
| 2024-07-29 | 3:46:37 PM | 3.80 | 0 |
| 2024-07-29 | 2:46:03 PM | 3.76 | 0 |
| 2024-07-29 | 1:45:24 PM | 3.76 | 0 |
| 2024-07-29 | 12:38:58 PM | 3.74 | 0 |
| 2024-07-29 | 11:43:07 AM | 3.73 | 0 |
| 2024-07-29 | 9:35:09 AM | 3.75 | 0 |