| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:43:29 PM | 4.63 | 0 |
| 2024-09-06 | 4:47:36 PM | 4.56 | 0 |
| 2024-09-06 | 3:54:19 PM | 4.47 | 0 |
| 2024-09-06 | 3:36:31 PM | 4.42 | 405 |
| 2024-09-06 | 3:35:10 PM | 4.42 | 405 |
| 2024-09-06 | 2:50:08 PM | 4.50 | 0 |
| 2024-09-06 | 1:47:49 PM | 4.54 | 0 |
| 2024-09-06 | 11:43:26 AM | 4.55 | 0 |
| 2024-09-06 | 9:28:03 AM | 4.60 | 0 |
| 2024-09-05 | 5:42:04 PM | 4.54 | 0 |
| 2024-09-05 | 4:50:05 PM | 4.49 | 405 |
| 2024-09-05 | 4:49:36 PM | 4.49 | 405 |
| 2024-09-05 | 4:44:14 PM | 4.45 | 0 |