| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:42:50 PM | 17.26 | 0 |
| 2024-09-06 | 8:43:34 PM | 17.34 | 0 |
| 2024-09-06 | 7:43:13 PM | 17.28 | 0 |
| 2024-09-06 | 6:43:37 PM | 17.25 | 0 |
| 2024-09-06 | 5:52:41 PM | 17.31 | 0 |
| 2024-09-06 | 4:42:31 PM | 17.09 | 0 |
| 2024-09-06 | 2:37:24 PM | 16.87 | 0 |
| 2024-09-06 | 11:51:34 AM | 16.92 | 0 |
| 2024-09-06 | 9:27:59 AM | 16.93 | 0 |
| 2024-09-05 | 9:36:55 PM | 16.85 | 0 |
| 2024-09-05 | 8:37:08 PM | 16.85 | 0 |
| 2024-09-05 | 7:37:16 PM | 16.86 | 0 |
| 2024-09-05 | 6:37:09 PM | 16.92 | 0 |