| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/07/2024 | 18:42:29 | 5.35 | 0 |
| 08/07/2024 | 17:46:47 | 5.40 | 0 |
| 08/07/2024 | 15:55:35 | 5.29 | 0 |
| 08/07/2024 | 13:57:56 | 5.32 | 0 |
| 08/07/2024 | 11:53:56 | 5.35 | 0 |
| 08/07/2024 | 09:27:09 | 5.38 | 0 |
| 05/07/2024 | 21:36:40 | 5.31 | 0 |
| 05/07/2024 | 20:37:01 | 5.38 | 0 |
| 05/07/2024 | 19:37:16 | 5.36 | 0 |
| 05/07/2024 | 18:37:18 | 5.33 | 0 |
| 05/07/2024 | 17:41:51 | 5.26 | 0 |
| 05/07/2024 | 16:36:41 | 5.21 | 0 |
| 05/07/2024 | 14:44:12 | 5.00 | 0 |