| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:38:16 PM | 6.90 | 0 |
| 2024-09-09 | 8:38:31 PM | 6.81 | 0 |
| 2024-09-09 | 7:38:20 PM | 6.70 | 0 |
| 2024-09-09 | 6:38:17 PM | 6.62 | 0 |
| 2024-09-09 | 4:58:37 PM | 6.61 | 0 |
| 2024-09-09 | 3:50:24 PM | 6.49 | 0 |
| 2024-09-09 | 1:57:24 PM | 6.45 | 0 |
| 2024-09-09 | 12:36:44 PM | 6.46 | 0 |
| 2024-09-09 | 9:21:54 AM | 6.47 | 0 |
| 2024-09-06 | 9:42:25 PM | 6.50 | 0 |
| 2024-09-06 | 8:43:05 PM | 6.51 | 0 |
| 2024-09-06 | 7:42:44 PM | 6.47 | 0 |
| 2024-09-06 | 6:43:07 PM | 6.49 | 0 |