| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 9:21:45 AM | 17.13 | 0 |
| 2024-11-04 | 6:19:49 PM | 17.16 | 0 |
| 2024-11-04 | 5:19:54 PM | 17.02 | 0 |
| 2024-11-04 | 4:20:30 PM | 17.33 | 0 |
| 2024-11-04 | 3:13:50 PM | 16.66 | 0 |
| 2024-11-04 | 2:23:27 PM | 16.59 | 0 |
| 2024-11-04 | 1:30:36 PM | 16.52 | 0 |
| 2024-11-04 | 12:19:10 PM | 16.44 | 0 |
| 2024-11-04 | 11:16:38 AM | 16.39 | 0 |