| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 6:14:26 PM | 6.60 | 0 |
| 2024-11-12 | 5:15:12 PM | 6.65 | 0 |
| 2024-11-12 | 4:16:51 PM | 6.73 | 0 |
| 2024-11-12 | 3:08:43 PM | 6.56 | 0 |
| 2024-11-12 | 2:14:59 PM | 6.77 | 0 |
| 2024-11-12 | 12:12:57 PM | 6.50 | 0 |
| 2024-11-12 | 11:15:03 AM | 6.16 | 0 |
| 2024-11-12 | 9:17:04 AM | 6.77 | 0 |
| 2024-11-11 | 6:17:33 PM | 7.77 | 0 |
| 2024-11-11 | 5:16:46 PM | 7.22 | 0 |
| 2024-11-11 | 4:20:01 PM | 7.32 | 0 |
| 2024-11-11 | 3:09:52 PM | 7.41 | 0 |
| 2024-11-11 | 2:22:21 PM | 7.45 | 0 |