| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/07/2024 | 17:50:12 | 10.64 | 0 |
| 16/07/2024 | 15:54:42 | 10.61 | 0 |
| 16/07/2024 | 13:58:42 | 10.60 | 0 |
| 16/07/2024 | 11:54:08 | 10.67 | 0 |
| 16/07/2024 | 09:35:33 | 10.66 | 0 |
| 15/07/2024 | 21:49:05 | 10.67 | 0 |
| 15/07/2024 | 20:49:08 | 10.60 | 0 |
| 15/07/2024 | 19:49:18 | 10.67 | 0 |
| 15/07/2024 | 18:49:25 | 10.58 | 0 |
| 15/07/2024 | 17:58:38 | 10.53 | 0 |
| 15/07/2024 | 16:57:59 | 10.59 | 0 |
| 15/07/2024 | 15:52:28 | 10.53 | 0 |
| 15/07/2024 | 13:58:42 | 10.72 | 0 |