| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 09:28:36 | 509.13 | 0 |
| 24/07/2024 | 17:19:54 | 510.48 | 0 |
| 24/07/2024 | 16:19:27 | 510.42 | 0 |
| 24/07/2024 | 15:12:06 | 514.00 | 0 |
| 24/07/2024 | 13:23:27 | 515.31 | 0 |
| 24/07/2024 | 12:22:17 | 515.27 | 0 |
| 24/07/2024 | 09:29:01 | 515.33 | 0 |
| 23/07/2024 | 17:23:38 | 517.63 | 0 |
| 23/07/2024 | 15:24:29 | 516.74 | 0 |
| 23/07/2024 | 14:27:31 | 516.56 | 0 |
| 23/07/2024 | 13:23:48 | 516.67 | 0 |
| 23/07/2024 | 12:23:25 | 516.79 | 0 |
| 23/07/2024 | 09:19:54 | 514.97 | 0 |