| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 5:21:38 PM | 530.25 | 0 |
| 2024-10-04 | 3:22:15 PM | 530.56 | 0 |
| 2024-10-04 | 2:21:10 PM | 526.67 | 0 |
| 2024-10-04 | 9:26:43 AM | 526.23 | 0 |
| 2024-10-03 | 5:11:49 PM | 525.88 | 0 |
| 2024-10-03 | 4:12:02 PM | 526.76 | 0 |
| 2024-10-03 | 3:11:51 PM | 527.18 | 0 |
| 2024-10-03 | 12:24:15 PM | 526.83 | 0 |
| 2024-10-03 | 9:27:10 AM | 527.01 | 0 |
| 2024-10-02 | 5:19:08 PM | 527.03 | 0 |
| 2024-10-02 | 4:15:59 PM | 524.62 | 0 |
| 2024-10-02 | 3:14:30 PM | 524.99 | 0 |
| 2024-10-02 | 2:13:10 PM | 524.34 | 0 |