| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:44:36 PM | 3.31 | 0 |
| 2024-07-25 | 8:44:33 PM | 3.32 | 0 |
| 2024-07-25 | 7:44:45 PM | 3.33 | 0 |
| 2024-07-25 | 6:43:56 PM | 3.34 | 0 |
| 2024-07-25 | 5:49:25 PM | 3.37 | 0 |
| 2024-07-25 | 3:52:42 PM | 3.37 | 0 |
| 2024-07-25 | 1:58:02 PM | 3.46 | 0 |
| 2024-07-25 | 11:51:29 AM | 3.48 | 0 |
| 2024-07-25 | 9:23:01 AM | 3.50 | 0 |
| 2024-07-24 | 9:39:38 PM | 3.46 | 0 |
| 2024-07-24 | 8:39:52 PM | 3.43 | 0 |
| 2024-07-24 | 7:40:34 PM | 3.45 | 0 |
| 2024-07-24 | 6:40:02 PM | 3.47 | 0 |