| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:54:10 PM | 3.18 | 0 |
| 2024-07-29 | 4:56:40 PM | 3.19 | 0 |
| 2024-07-29 | 3:52:13 PM | 3.19 | 0 |
| 2024-07-29 | 1:57:20 PM | 3.19 | 0 |
| 2024-07-29 | 11:50:26 AM | 3.18 | 0 |
| 2024-07-29 | 9:23:20 AM | 3.17 | 0 |
| 2024-07-26 | 9:35:31 PM | 3.19 | 0 |
| 2024-07-26 | 7:44:16 PM | 3.17 | 0 |
| 2024-07-26 | 6:44:07 PM | 3.16 | 0 |
| 2024-07-26 | 5:53:41 PM | 3.21 | 0 |
| 2024-07-26 | 4:54:48 PM | 3.24 | 0 |
| 2024-07-26 | 3:48:40 PM | 3.23 | 0 |
| 2024-07-26 | 1:56:36 PM | 3.29 | 0 |