| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 5:42:05 PM | 9.22 | 0 |
| 2024-09-02 | 4:43:51 PM | 9.22 | 0 |
| 2024-09-02 | 3:49:04 PM | 9.22 | 0 |
| 2024-09-02 | 2:44:45 PM | 9.22 | 0 |
| 2024-09-02 | 1:42:52 PM | 9.22 | 0 |
| 2024-09-02 | 11:41:06 AM | 9.22 | 0 |
| 2024-09-02 | 8:40:01 AM | 9.22 | 0 |
| 2024-08-30 | 9:41:39 PM | 9.23 | 0 |
| 2024-08-30 | 8:41:36 PM | 9.23 | 0 |
| 2024-08-30 | 7:41:35 PM | 9.23 | 0 |
| 2024-08-30 | 6:41:32 PM | 9.23 | 0 |
| 2024-08-30 | 5:42:50 PM | 9.23 | 0 |
| 2024-08-30 | 4:43:14 PM | 9.23 | 0 |