| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:41:40 PM | 6.82 | 0 |
| 2024-10-07 | 8:42:07 PM | 6.82 | 0 |
| 2024-10-07 | 7:42:03 PM | 6.82 | 0 |
| 2024-10-07 | 6:42:00 PM | 6.82 | 0 |
| 2024-10-07 | 5:43:06 PM | 6.82 | 0 |
| 2024-10-07 | 4:43:41 PM | 6.82 | 0 |
| 2024-10-07 | 3:48:30 PM | 6.82 | 0 |
| 2024-10-07 | 2:45:19 PM | 6.82 | 0 |
| 2024-10-07 | 1:44:19 PM | 6.83 | 0 |
| 2024-10-07 | 11:44:10 AM | 6.82 | 0 |
| 2024-10-07 | 8:38:55 AM | 6.82 | 0 |
| 2024-10-04 | 9:42:15 PM | 7.24 | 0 |
| 2024-10-04 | 8:42:08 PM | 7.24 | 0 |