| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 8:44:22 PM | 3.09 | 0 |
| 2024-06-25 | 7:44:27 PM | 3.08 | 0 |
| 2024-06-25 | 6:43:22 PM | 3.07 | 0 |
| 2024-06-25 | 5:46:03 PM | 3.02 | 0 |
| 2024-06-25 | 4:46:16 PM | 2.97 | 0 |
| 2024-06-25 | 3:50:02 PM | 2.88 | 0 |
| 2024-06-25 | 2:46:57 PM | 2.82 | 0 |
| 2024-06-25 | 1:46:05 PM | 2.82 | 0 |
| 2024-06-25 | 11:43:48 AM | 2.76 | 0 |
| 2024-06-25 | 8:49:38 AM | 2.74 | 0 |
| 2024-06-24 | 9:44:10 PM | 2.80 | 0 |
| 2024-06-24 | 8:44:06 PM | 2.82 | 0 |
| 2024-06-24 | 7:44:15 PM | 2.86 | 0 |