| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:44:00 PM | 3.10 | 0 |
| 2024-06-28 | 8:43:42 PM | 3.07 | 0 |
| 2024-06-28 | 7:43:47 PM | 3.03 | 0 |
| 2024-06-28 | 6:43:48 PM | 3.00 | 0 |
| 2024-06-28 | 5:45:42 PM | 3.01 | 0 |
| 2024-06-28 | 4:45:44 PM | 2.99 | 0 |
| 2024-06-28 | 3:53:42 PM | 3.02 | 0 |
| 2024-06-28 | 2:47:07 PM | 3.04 | 0 |
| 2024-06-28 | 1:47:02 PM | 3.05 | 0 |
| 2024-06-28 | 11:45:22 AM | 3.00 | 0 |
| 2024-06-28 | 8:54:45 AM | 3.02 | 0 |
| 2024-06-27 | 9:43:47 PM | 3.07 | 0 |
| 2024-06-27 | 8:43:06 PM | 3.13 | 0 |