| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 19:28:26 | 149.57 | 0 |
| 06.09.2024 | 18:26:41 | 149.53 | 0 |
| 06.09.2024 | 16:21:19 | 149.96 | 0 |
| 06.09.2024 | 14:21:23 | 149.84 | 0 |
| 06.09.2024 | 11:24:52 | 149.79 | 0 |
| 06.09.2024 | 08:44:33 | 149.90 | 0 |
| 05.09.2024 | 19:27:04 | 149.86 | 0 |
| 05.09.2024 | 18:20:33 | 149.81 | 0 |
| 05.09.2024 | 15:23:55 | 149.94 | 0 |
| 05.09.2024 | 13:22:39 | 149.88 | 0 |
| 05.09.2024 | 11:24:08 | 149.81 | 0 |
| 05.09.2024 | 08:44:53 | 149.77 | 0 |
| 04.09.2024 | 19:30:15 | 149.81 | 0 |