| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/11/2024 | 14:48:40 | 7.10 | 0 |
| 13/11/2024 | 13:48:38 | 6.98 | 0 |
| 13/11/2024 | 12:42:14 | 7.09 | 0 |
| 13/11/2024 | 11:48:44 | 7.11 | 0 |
| 13/11/2024 | 09:37:07 | 7.40 | 0 |
| 12/11/2024 | 17:46:51 | 7.02 | 0 |
| 12/11/2024 | 16:49:14 | 7.03 | 0 |
| 12/11/2024 | 15:58:37 | 7.20 | 0 |
| 12/11/2024 | 14:50:32 | 7.24 | 0 |
| 12/11/2024 | 13:52:22 | 7.36 | 0 |
| 12/11/2024 | 12:43:41 | 7.39 | 0 |
| 12/11/2024 | 11:46:01 | 7.35 | 0 |
| 12/11/2024 | 09:34:58 | 7.61 | 0 |