| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 3:52:09 PM | 2.190 | 0 |
| 2024-11-05 | 2:49:52 PM | 2.230 | 0 |
| 2024-11-05 | 1:57:36 PM | 2.270 | 0 |
| 2024-11-05 | 12:42:58 PM | 2.300 | 0 |
| 2024-11-05 | 11:47:37 AM | 2.340 | 0 |
| 2024-11-05 | 10:06:16 AM | 2.350 | 0 |
| 2024-11-05 | 9:42:34 AM | 2.350 | 0 |
| 2024-11-04 | 5:45:23 PM | 2.350 | 0 |
| 2024-11-04 | 4:47:51 PM | 2.320 | 0 |
| 2024-11-04 | 3:50:17 PM | 2.340 | 0 |
| 2024-11-04 | 2:50:34 PM | 2.350 | 0 |
| 2024-11-04 | 1:56:58 PM | 2.350 | 0 |
| 2024-11-04 | 12:57:10 PM | 2.330 | 0 |