| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/10/2024 | 15:50:27 | 3.03 | 0 |
| 03/10/2024 | 14:50:14 | 3.03 | 0 |
| 03/10/2024 | 13:50:18 | 3.00 | 0 |
| 03/10/2024 | 12:42:37 | 3.01 | 0 |
| 03/10/2024 | 11:47:06 | 3.05 | 0 |
| 03/10/2024 | 09:43:23 | 2.98 | 0 |
| 02/10/2024 | 17:46:33 | 2.85 | 0 |
| 02/10/2024 | 16:48:05 | 2.87 | 0 |
| 02/10/2024 | 15:53:10 | 2.88 | 0 |
| 02/10/2024 | 14:49:36 | 2.88 | 0 |
| 02/10/2024 | 13:49:28 | 2.90 | 0 |
| 02/10/2024 | 12:42:47 | 2.88 | 0 |
| 02/10/2024 | 11:46:28 | 2.88 | 0 |