| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:41:59 PM | 8.55 | 0 |
| 2024-07-15 | 8:42:10 PM | 8.70 | 0 |
| 2024-07-15 | 7:42:21 PM | 8.59 | 0 |
| 2024-07-15 | 6:42:37 PM | 8.64 | 0 |
| 2024-07-15 | 5:46:41 PM | 8.62 | 0 |
| 2024-07-15 | 4:38:16 PM | 8.46 | 0 |
| 2024-07-15 | 2:48:07 PM | 8.28 | 0 |
| 2024-07-15 | 11:56:41 AM | 8.37 | 0 |
| 2024-07-15 | 10:05:50 AM | 8.29 | 0 |