| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:46:53 PM | 10.30 | 0 |
| 2024-07-17 | 8:47:01 PM | 10.60 | 0 |
| 2024-07-17 | 7:46:57 PM | 10.53 | 0 |
| 2024-07-17 | 6:46:53 PM | 10.65 | 0 |
| 2024-07-17 | 5:57:15 PM | 10.71 | 0 |
| 2024-07-17 | 4:53:33 PM | 10.29 | 0 |
| 2024-07-17 | 2:53:36 PM | 10.16 | 0 |
| 2024-07-17 | 11:58:43 AM | 10.42 | 0 |
| 2024-07-17 | 10:51:51 AM | 10.44 | 0 |
| 2024-07-17 | 10:20:41 AM | 10.47 | 0 |
| 2024-07-16 | 2:47:19 PM | 9.06 | 0 |
| 2024-07-16 | 11:57:29 AM | 8.55 | 0 |
| 2024-07-16 | 9:59:13 AM | 8.64 | 0 |