| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 15:58:38 | 2.85 | 0 |
| 10/07/2024 | 14:36:24 | 2.75 | 0 |
| 10/07/2024 | 11:56:32 | 2.78 | 0 |
| 10/07/2024 | 10:14:08 | 2.77 | 0 |
| 10/07/2024 | 10:05:36 | 2.76 | 0 |
| 09/07/2024 | 21:39:28 | 2.83 | 0 |
| 09/07/2024 | 20:39:23 | 2.80 | 0 |
| 09/07/2024 | 19:39:17 | 2.75 | 0 |
| 09/07/2024 | 18:39:02 | 2.81 | 0 |
| 09/07/2024 | 17:42:42 | 2.84 | 0 |
| 09/07/2024 | 16:42:14 | 2.88 | 0 |
| 09/07/2024 | 14:48:05 | 2.88 | 0 |