| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:47:19 PM | 3.41 | 0 |
| 2024-07-12 | 8:47:01 PM | 3.38 | 0 |
| 2024-07-12 | 7:47:06 PM | 3.40 | 0 |
| 2024-07-12 | 6:46:56 PM | 3.42 | 0 |
| 2024-07-12 | 5:57:15 PM | 3.38 | 0 |
| 2024-07-12 | 4:57:39 PM | 3.36 | 0 |
| 2024-07-12 | 3:52:32 PM | 3.33 | 0 |
| 2024-07-12 | 1:58:47 PM | 3.16 | 0 |
| 2024-07-12 | 11:53:05 AM | 3.09 | 0 |
| 2024-07-12 | 10:17:28 AM | 3.12 | 0 |
| 2024-07-12 | 9:58:45 AM | 3.08 | 0 |
| 2024-07-11 | 9:41:21 PM | 3.28 | 0 |
| 2024-07-11 | 8:41:59 PM | 3.34 | 0 |