| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:54:11 AM | 3.29 | 0 |
| 2024-07-31 | 9:52:36 AM | 3.29 | 0 |
| 2024-07-30 | 9:47:24 PM | 3.36 | 0 |
| 2024-07-30 | 8:47:32 PM | 3.37 | 0 |
| 2024-07-30 | 7:47:40 PM | 3.37 | 0 |
| 2024-07-30 | 6:47:33 PM | 3.36 | 0 |
| 2024-07-30 | 5:58:16 PM | 3.39 | 0 |
| 2024-07-30 | 4:58:14 PM | 3.38 | 0 |
| 2024-07-30 | 3:54:46 PM | 3.34 | 0 |
| 2024-07-30 | 2:42:53 PM | 3.33 | 0 |
| 2024-07-30 | 11:54:39 AM | 3.27 | 0 |
| 2024-07-30 | 9:57:28 AM | 3.26 | 0 |