| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:53:04 PM | 3.53 | 0 |
| 2024-09-06 | 4:43:26 PM | 3.49 | 0 |
| 2024-09-06 | 2:39:42 PM | 3.39 | 0 |
| 2024-09-06 | 11:53:03 AM | 3.40 | 0 |
| 2024-09-06 | 9:44:24 AM | 3.40 | 0 |
| 2024-09-05 | 9:41:05 PM | 3.46 | 0 |
| 2024-09-05 | 8:41:42 PM | 3.44 | 0 |
| 2024-09-05 | 7:41:41 PM | 3.45 | 0 |
| 2024-09-05 | 6:41:39 PM | 3.46 | 0 |
| 2024-09-05 | 5:45:07 PM | 3.45 | 0 |
| 2024-09-05 | 3:52:23 PM | 3.46 | 0 |
| 2024-09-05 | 1:57:32 PM | 3.35 | 0 |
| 2024-09-05 | 11:53:34 AM | 3.35 | 0 |