| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 12:52:36 PM | 0.32 | - |
| 2024-07-23 | 12:52:28 PM | 0.33 | - |
| 2024-07-23 | 12:52:23 PM | 0.32 | - |
| 2024-07-23 | 12:52:10 PM | 0.33 | - |
| 2024-07-23 | 12:52:10 PM | 0.32 | - |
| 2024-07-23 | 12:52:07 PM | 0.33 | - |
| 2024-07-23 | 12:52:05 PM | 0.32 | - |
| 2024-07-23 | 12:52:01 PM | 0.33 | - |
| 2024-07-23 | 12:51:59 PM | 0.32 | - |
| 2024-07-23 | 12:51:57 PM | 0.33 | - |
| 2024-07-23 | 12:51:48 PM | 0.32 | - |
| 2024-07-23 | 12:51:47 PM | 0.33 | - |