| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 1:03:23 PM | 0.32 | - |
| 2024-07-23 | 1:03:20 PM | 0.33 | - |
| 2024-07-23 | 1:03:03 PM | 0.32 | - |
| 2024-07-23 | 1:01:42 PM | 0.33 | - |
| 2024-07-23 | 1:01:36 PM | 0.32 | - |
| 2024-07-23 | 1:01:03 PM | 0.33 | - |
| 2024-07-23 | 1:01:02 PM | 0.32 | - |
| 2024-07-23 | 1:00:58 PM | 0.33 | - |
| 2024-07-23 | 1:00:57 PM | 0.32 | - |
| 2024-07-23 | 1:00:56 PM | 0.33 | - |
| 2024-07-23 | 1:00:56 PM | 0.32 | - |
| 2024-07-23 | 1:00:19 PM | 0.33 | - |
| 2024-07-23 | 1:00:17 PM | 0.32 | - |