| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:53:14 PM | 21.820 | - |
| 2024-07-05 | 9:52:43 PM | 21.810 | - |
| 2024-07-05 | 9:52:31 PM | 21.820 | - |
| 2024-07-05 | 9:52:24 PM | 21.830 | - |
| 2024-07-05 | 9:51:48 PM | 21.820 | - |
| 2024-07-05 | 9:51:18 PM | 21.810 | - |
| 2024-07-05 | 9:50:50 PM | 21.820 | - |
| 2024-07-05 | 9:50:33 PM | 21.830 | - |
| 2024-07-05 | 9:50:23 PM | 21.840 | - |
| 2024-07-05 | 9:50:07 PM | 21.840 | - |
| 2024-07-05 | 9:50:02 PM | 21.830 | - |
| 2024-07-05 | 9:49:32 PM | 21.850 | - |
| 2024-07-05 | 9:49:27 PM | 21.860 | - |