| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:11:11 AM | 19.490 | - |
| 2024-07-29 | 10:11:00 AM | 19.500 | - |
| 2024-07-29 | 10:10:55 AM | 19.490 | - |
| 2024-07-29 | 10:10:35 AM | 19.490 | - |
| 2024-07-29 | 10:10:18 AM | 19.500 | - |
| 2024-07-29 | 10:10:12 AM | 19.490 | - |
| 2024-07-29 | 10:09:50 AM | 19.490 | - |
| 2024-07-29 | 10:09:38 AM | 19.490 | - |
| 2024-07-29 | 10:09:24 AM | 19.490 | - |
| 2024-07-29 | 10:09:19 AM | 19.490 | - |
| 2024-07-29 | 10:09:10 AM | 19.490 | - |
| 2024-07-29 | 10:09:00 AM | 19.490 | - |
| 2024-07-29 | 10:08:54 AM | 19.500 | - |