| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 8:36:13 PM | 10.460 | - |
| 2024-10-02 | 8:32:56 PM | 10.450 | - |
| 2024-10-02 | 8:32:47 PM | 10.460 | - |
| 2024-10-02 | 8:32:22 PM | 10.450 | - |
| 2024-10-02 | 8:32:16 PM | 10.460 | - |
| 2024-10-02 | 8:32:03 PM | 10.450 | - |
| 2024-10-02 | 8:31:51 PM | 10.460 | - |
| 2024-10-02 | 8:31:39 PM | 10.450 | - |
| 2024-10-02 | 8:28:48 PM | 10.460 | - |
| 2024-10-02 | 8:27:59 PM | 10.460 | - |
| 2024-10-02 | 8:27:48 PM | 10.450 | - |
| 2024-10-02 | 8:27:32 PM | 10.460 | - |
| 2024-10-02 | 8:27:26 PM | 10.450 | - |