| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:52:43 AM | 10.530 | - |
| 2024-11-04 | 9:52:30 AM | 10.540 | - |
| 2024-11-04 | 9:52:00 AM | 10.550 | - |
| 2024-11-04 | 9:51:28 AM | 10.560 | - |
| 2024-11-04 | 9:51:04 AM | 10.550 | - |
| 2024-11-04 | 9:50:46 AM | 10.550 | - |
| 2024-11-04 | 9:50:06 AM | 10.550 | - |
| 2024-11-04 | 9:49:47 AM | 10.550 | - |
| 2024-11-04 | 9:49:39 AM | 10.540 | - |
| 2024-11-04 | 9:49:20 AM | 10.550 | - |
| 2024-11-04 | 9:48:14 AM | 10.550 | - |
| 2024-11-04 | 9:48:04 AM | 10.540 | - |