| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 11:48:12 | 1.530 | - |
| 06/11/2024 | 11:45:47 | 1.540 | - |
| 06/11/2024 | 11:26:27 | 1.530 | - |
| 06/11/2024 | 11:24:55 | 1.530 | - |
| 06/11/2024 | 11:24:12 | 1.540 | - |
| 06/11/2024 | 11:21:25 | 1.530 | - |
| 06/11/2024 | 11:20:54 | 1.530 | - |
| 06/11/2024 | 11:20:47 | 1.540 | - |
| 06/11/2024 | 11:20:37 | 1.540 | - |
| 06/11/2024 | 11:20:17 | 1.530 | - |
| 06/11/2024 | 11:19:08 | 1.530 | - |
| 06/11/2024 | 11:18:58 | 1.530 | - |
| 06/11/2024 | 11:18:15 | 1.530 | - |