| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.11.2024 | 12:00:11 | 1.540 | - |
| 06.11.2024 | 11:57:37 | 1.540 | - |
| 06.11.2024 | 11:57:20 | 1.530 | - |
| 06.11.2024 | 11:55:17 | 1.540 | - |
| 06.11.2024 | 11:54:54 | 1.530 | - |
| 06.11.2024 | 11:54:06 | 1.540 | - |
| 06.11.2024 | 11:53:37 | 1.540 | - |
| 06.11.2024 | 11:53:30 | 1.530 | - |
| 06.11.2024 | 11:53:04 | 1.530 | - |
| 06.11.2024 | 11:49:44 | 1.540 | - |
| 06.11.2024 | 11:49:01 | 1.540 | - |
| 06.11.2024 | 11:48:42 | 1.530 | - |
| 06.11.2024 | 11:48:32 | 1.540 | - |