| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 19:09:12 | 2.820 | - |
| 12/11/2024 | 19:08:09 | 2.800 | - |
| 12/11/2024 | 19:06:13 | 2.810 | - |
| 12/11/2024 | 19:05:06 | 2.800 | - |
| 12/11/2024 | 19:05:00 | 2.810 | - |
| 12/11/2024 | 19:02:14 | 2.800 | - |
| 12/11/2024 | 19:02:12 | 2.810 | - |
| 12/11/2024 | 19:02:00 | 2.800 | - |
| 12/11/2024 | 19:01:33 | 2.810 | - |
| 12/11/2024 | 19:01:32 | 2.800 | - |
| 12/11/2024 | 19:01:31 | 2.810 | - |
| 12/11/2024 | 19:00:37 | 2.800 | - |
| 12/11/2024 | 19:00:34 | 2.810 | - |