| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:03:50 AM | 18.700 | 0 |
| 2024-07-30 | 10:17:34 AM | 18.720 | 0 |
| 2024-07-30 | 9:32:38 AM | 18.710 | 0 |
| 2024-07-29 | 7:25:51 PM | 18.870 | 0 |
| 2024-07-29 | 7:10:28 PM | 18.860 | 0 |
| 2024-07-29 | 6:21:46 PM | 18.730 | 0 |
| 2024-07-29 | 5:34:50 PM | 18.990 | 0 |
| 2024-07-29 | 4:45:26 PM | 18.820 | 0 |
| 2024-07-29 | 3:57:45 PM | 18.580 | 0 |
| 2024-07-29 | 3:34:59 PM | 18.710 | 0 |
| 2024-07-29 | 2:38:49 PM | 17.980 | 0 |
| 2024-07-29 | 1:53:34 PM | 18.040 | 0 |
| 2024-07-29 | 12:58:41 PM | 17.990 | 0 |