| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:23:39 AM | 18.090 | 0 |
| 2024-07-29 | 9:23:27 AM | 18.040 | 0 |
| 2024-07-29 | 8:14:53 AM | 18.000 | 0 |
| 2024-07-26 | 7:27:57 PM | 18.100 | 0 |
| 2024-07-26 | 6:35:21 PM | 18.260 | 0 |
| 2024-07-26 | 5:36:03 PM | 18.500 | 0 |
| 2024-07-26 | 4:43:00 PM | 18.520 | 0 |
| 2024-07-26 | 3:54:17 PM | 18.220 | 0 |
| 2024-07-26 | 3:33:34 PM | 18.430 | 0 |
| 2024-07-26 | 2:35:22 PM | 18.410 | 0 |
| 2024-07-26 | 1:37:42 PM | 18.420 | 0 |
| 2024-07-26 | 12:45:07 PM | 18.430 | 0 |
| 2024-07-26 | 11:47:49 AM | 18.480 | 0 |