| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 10:16:43 AM | 1.450 | 0 |
| 2024-10-04 | 9:28:05 AM | 1.430 | 0 |
| 2024-10-04 | 9:20:34 AM | 1.430 | 0 |
| 2024-10-04 | 8:31:57 AM | 1.430 | 0 |
| 2024-10-03 | 7:31:09 PM | 1.480 | 0 |
| 2024-10-03 | 7:23:13 PM | 1.480 | 0 |
| 2024-10-03 | 6:30:26 PM | 1.480 | 0 |
| 2024-10-03 | 5:35:37 PM | 1.470 | 0 |
| 2024-10-03 | 4:38:37 PM | 1.480 | 0 |
| 2024-10-03 | 3:50:07 PM | 1.490 | 0 |
| 2024-10-03 | 3:12:15 PM | 1.450 | 0 |
| 2024-10-03 | 2:48:00 PM | 1.440 | 0 |
| 2024-10-03 | 2:00:42 PM | 1.440 | 0 |