| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:15:15 AM | 1.860 | 0 |
| 2024-07-26 | 9:32:07 AM | 1.850 | 0 |
| 2024-07-25 | 7:27:12 PM | 1.860 | 0 |
| 2024-07-25 | 6:43:11 PM | 1.860 | 0 |
| 2024-07-25 | 5:46:39 PM | 1.860 | 0 |
| 2024-07-25 | 4:46:38 PM | 1.860 | 0 |
| 2024-07-25 | 3:47:18 PM | 1.830 | 0 |
| 2024-07-25 | 2:51:26 PM | 1.760 | 0 |
| 2024-07-25 | 2:03:21 PM | 1.760 | 0 |
| 2024-07-25 | 1:05:34 PM | 1.750 | 0 |
| 2024-07-25 | 12:06:57 PM | 1.750 | 0 |
| 2024-07-25 | 11:09:48 AM | 1.740 | 0 |
| 2024-07-25 | 10:10:37 AM | 1.760 | 0 |