| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 2:00:57 PM | 13.090 | 0 |
| 2024-07-15 | 1:36:51 PM | 13.100 | 0 |
| 2024-07-15 | 1:08:27 PM | 13.090 | 0 |
| 2024-07-15 | 12:14:54 PM | 13.000 | 0 |
| 2024-07-15 | 11:20:19 AM | 12.970 | 0 |
| 2024-07-15 | 10:25:28 AM | 13.000 | 0 |
| 2024-07-15 | 9:31:10 AM | 13.030 | 0 |
| 2024-07-15 | 9:19:28 AM | 12.940 | 0 |