| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 11:15:29 AM | 13.500 | 0 |
| 2024-07-17 | 10:40:38 AM | 13.460 | 0 |
| 2024-07-17 | 10:23:16 AM | 13.480 | 0 |
| 2024-07-17 | 9:31:27 AM | 13.380 | 0 |
| 2024-07-17 | 9:22:38 AM | 13.360 | 0 |
| 2024-07-17 | 8:33:03 AM | 13.350 | 0 |
| 2024-07-16 | 7:32:55 PM | 13.260 | 0 |
| 2024-07-16 | 6:32:47 PM | 13.270 | 0 |
| 2024-07-16 | 5:39:49 PM | 13.310 | 0 |
| 2024-07-16 | 4:41:24 PM | 13.300 | 0 |
| 2024-07-16 | 3:56:36 PM | 13.400 | 0 |
| 2024-07-16 | 3:33:30 PM | 13.380 | 0 |
| 2024-07-16 | 2:36:34 PM | 13.300 | 0 |