| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:05:13 AM | 0.117 | 0 |
| 2024-09-06 | 10:43:25 AM | 0.144 | 0 |
| 2024-09-06 | 10:17:11 AM | 0.189 | 0 |
| 2024-09-06 | 10:00:14 AM | 0.195 | 0 |
| 2024-09-06 | 9:25:33 AM | 0.168 | 0 |
| 2024-09-05 | 7:36:05 PM | 0.191 | 0 |
| 2024-09-05 | 7:05:45 PM | 0.189 | 0 |
| 2024-09-05 | 6:17:46 PM | 0.184 | 0 |
| 2024-09-05 | 5:29:45 PM | 0.203 | 0 |
| 2024-09-05 | 4:47:58 PM | 0.200 | 0 |
| 2024-09-05 | 4:38:32 PM | 0.205 | 0 |
| 2024-09-05 | 3:46:58 PM | 0.185 | 0 |
| 2024-09-05 | 2:43:34 PM | 0.176 | 0 |