| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 2:50:19 PM | 0.740 | 0 |
| 2024-07-31 | 1:50:53 PM | 0.740 | 0 |
| 2024-07-31 | 12:55:53 PM | 0.740 | 0 |
| 2024-07-31 | 12:03:32 PM | 0.750 | 0 |
| 2024-07-31 | 11:10:15 AM | 0.760 | 0 |
| 2024-07-31 | 10:18:36 AM | 0.780 | 0 |
| 2024-07-31 | 9:26:20 AM | 0.780 | 0 |
| 2024-07-30 | 7:33:43 PM | 0.760 | 0 |
| 2024-07-30 | 6:57:39 PM | 0.760 | 0 |
| 2024-07-30 | 6:04:01 PM | 0.760 | 0 |
| 2024-07-30 | 5:18:05 PM | 0.790 | 0 |
| 2024-07-30 | 4:32:53 PM | 0.780 | 0 |
| 2024-07-30 | 3:59:22 PM | 0.770 | 0 |