| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 4:50:36 PM | 1.140 | 0 |
| 2024-09-04 | 3:41:48 PM | 1.130 | 0 |
| 2024-09-04 | 2:30:14 PM | 1.120 | 0 |
| 2024-09-04 | 1:17:44 PM | 1.100 | 0 |
| 2024-09-04 | 12:08:57 PM | 1.090 | 0 |
| 2024-09-04 | 11:01:50 AM | 1.080 | 0 |
| 2024-09-04 | 9:50:13 AM | 1.050 | 0 |
| 2024-09-04 | 8:47:57 AM | 1.050 | 0 |
| 2024-09-04 | 8:39:38 AM | 1.050 | 0 |
| 2024-09-03 | 9:47:42 PM | 1.080 | 0 |
| 2024-09-03 | 9:29:00 PM | 1.090 | 0 |
| 2024-09-03 | 8:21:23 PM | 1.090 | 0 |
| 2024-09-03 | 7:12:33 PM | 1.090 | 0 |