| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 12:18:44 | 1.660 | 0 |
| 10/10/2024 | 11:02:48 | 1.640 | 0 |
| 10/10/2024 | 10:29:51 | 1.650 | 0 |
| 10/10/2024 | 09:56:06 | 1.630 | 0 |
| 10/10/2024 | 09:41:20 | 1.630 | 0 |
| 10/10/2024 | 08:58:37 | 1.600 | 0 |
| 09/10/2024 | 21:51:28 | 1.620 | 0 |
| 09/10/2024 | 20:31:08 | 1.610 | 0 |
| 09/10/2024 | 19:20:05 | 1.610 | 0 |
| 09/10/2024 | 18:06:13 | 1.610 | 0 |
| 09/10/2024 | 17:00:42 | 1.630 | 0 |
| 09/10/2024 | 16:18:17 | 1.640 | 0 |
| 09/10/2024 | 16:07:43 | 1.640 | 0 |