| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:45:50 PM | 7.880 | 0 |
| 2024-07-12 | 9:21:32 PM | 7.860 | 0 |
| 2024-07-12 | 8:17:57 PM | 7.810 | 0 |
| 2024-07-12 | 7:05:45 PM | 7.810 | 0 |
| 2024-07-12 | 5:50:36 PM | 7.790 | 0 |
| 2024-07-12 | 4:42:40 PM | 7.850 | 0 |
| 2024-07-12 | 3:27:47 PM | 7.950 | 0 |
| 2024-07-12 | 2:15:28 PM | 7.950 | 0 |
| 2024-07-12 | 11:55:58 AM | 7.980 | 0 |
| 2024-07-12 | 10:50:27 AM | 7.870 | 0 |
| 2024-07-12 | 9:45:08 AM | 8.030 | 0 |
| 2024-07-11 | 9:35:37 PM | 8.180 | 0 |
| 2024-07-11 | 9:16:12 PM | 8.180 | 0 |