| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:52:03 AM | 8.390 | 0 |
| 2024-08-15 | 8:49:28 AM | 8.430 | 0 |
| 2024-08-14 | 9:49:01 PM | 8.550 | 0 |
| 2024-08-14 | 8:56:07 PM | 8.620 | 0 |
| 2024-08-14 | 7:52:37 PM | 8.610 | 0 |
| 2024-08-14 | 6:48:17 PM | 8.630 | 0 |
| 2024-08-14 | 5:43:36 PM | 8.580 | 0 |
| 2024-08-14 | 4:41:26 PM | 8.640 | 0 |
| 2024-08-14 | 3:53:08 PM | 8.670 | 0 |
| 2024-08-14 | 3:33:21 PM | 8.620 | 0 |
| 2024-08-14 | 2:29:51 PM | 8.680 | 0 |
| 2024-08-14 | 1:16:50 PM | 8.700 | 0 |
| 2024-08-14 | 12:22:30 PM | 8.720 | 0 |