| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 9:55:05 AM | 0.280 | 0 |
| 7/10/2024 | 8:50:10 AM | 0.260 | 0 |
| 7/10/2024 | 8:09:49 AM | 0.260 | 0 |
| 7/9/2024 | 9:48:19 PM | 0.260 | 0 |
| 7/9/2024 | 8:22:16 PM | 0.270 | 0 |
| 7/9/2024 | 7:15:26 PM | 0.270 | 0 |
| 7/9/2024 | 6:14:43 PM | 0.260 | 0 |
| 7/9/2024 | 5:33:36 PM | 0.250 | 0 |
| 7/9/2024 | 5:01:22 PM | 0.280 | 0 |
| 7/9/2024 | 3:49:52 PM | 0.290 | 0 |
| 7/9/2024 | 2:34:12 PM | 0.280 | 0 |
| 7/9/2024 | 1:24:23 PM | 0.310 | 0 |
| 7/9/2024 | 12:08:17 PM | 0.340 | 0 |