| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/09/2024 | 11:25:05 | 0.490 | 0 |
| 12/09/2024 | 11:05:41 | 0.480 | 0 |
| 12/09/2024 | 09:54:54 | 0.490 | 0 |
| 12/09/2024 | 09:23:27 | 0.480 | 0 |
| 12/09/2024 | 08:53:46 | 0.430 | 0 |
| 11/09/2024 | 21:45:29 | 0.420 | 0 |
| 11/09/2024 | 21:26:45 | 0.430 | 0 |
| 11/09/2024 | 20:19:32 | 0.420 | 0 |
| 11/09/2024 | 19:13:39 | 0.420 | 0 |
| 11/09/2024 | 17:59:56 | 0.410 | 0 |
| 11/09/2024 | 16:48:38 | 0.390 | 0 |
| 11/09/2024 | 15:45:13 | 0.420 | 0 |
| 11/09/2024 | 14:52:52 | 0.410 | 0 |