| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.08.2024 | 16:51:58 | 3.620 | 0 |
| 12.08.2024 | 15:45:44 | 3.600 | 0 |
| 12.08.2024 | 14:36:54 | 3.300 | 0 |
| 12.08.2024 | 13:21:15 | 3.290 | 0 |
| 12.08.2024 | 12:06:25 | 3.350 | 0 |
| 12.08.2024 | 10:55:53 | 3.360 | 0 |
| 12.08.2024 | 09:49:38 | 3.250 | 0 |
| 12.08.2024 | 08:50:45 | 3.350 | 0 |