| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:35:58 PM | 2.800 | 0 |
| 2024-08-15 | 8:17:48 PM | 2.840 | 0 |
| 2024-08-15 | 7:09:18 PM | 2.820 | 0 |
| 2024-08-15 | 5:53:38 PM | 2.760 | 0 |
| 2024-08-15 | 4:43:17 PM | 3.100 | 0 |
| 2024-08-15 | 3:36:46 PM | 2.840 | 0 |
| 2024-08-15 | 3:27:46 PM | 3.130 | 0 |
| 2024-08-15 | 2:47:29 PM | 3.190 | 0 |
| 2024-08-15 | 2:11:51 PM | 3.360 | 0 |
| 2024-08-15 | 1:07:41 PM | 3.370 | 0 |
| 2024-08-15 | 11:53:11 AM | 3.400 | 0 |
| 2024-08-15 | 10:51:51 AM | 3.400 | 0 |
| 2024-08-15 | 10:08:43 AM | 3.300 | 0 |